Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.07 | 4.314,7798 | +1,12 | 1 | 4.315 |
| 18.05.02 | 4.313,7998 | +1,09 | 1 | 4.314 |
| 18.04.57 | 4.312,8999 | +1,07 | 1 | 4.313 |
| 18.04.52 | 4.313,3701 | +1,08 | 1 | 4.313 |
| 18.04.47 | 4.313,3599 | +1,08 | 1 | 4.313 |
| 18.04.42 | 4.313,0898 | +1,08 | 1 | 4.313 |
| 18.04.37 | 4.313,21 | +1,08 | 1 | 4.313 |
| 18.04.32 | 4.312,8701 | +1,07 | 1 | 4.313 |
| 18.04.27 | 4.312,77 | +1,07 | 1 | 4.313 |
| 18.04.22 | 4.312,9502 | +1,07 | 1 | 4.313 |
| 18.04.17 | 4.313,0601 | +1,08 | 1 | 4.313 |
| 18.04.12 | 4.313,23 | +1,08 | 1 | 4.313 |
| 18.04.07 | 4.312,5298 | +1,07 | 1 | 4.313 |
| 18.04.02 | 4.311,9902 | +1,05 | 1 | 4.312 |
| 18.03.57 | 4.311,3501 | +1,04 | 1 | 4.311 |
| 18.03.52 | 4.310,1899 | +1,01 | 1 | 4.310 |
| 18.03.47 | 4.309,79 | +1,00 | 1 | 4.310 |
| 18.03.42 | 4.308,9902 | +0,98 | 1 | 4.309 |
| 18.03.37 | 4.309,4302 | +0,99 | 1 | 4.309 |
| 18.03.32 | 4.309,46 | +0,99 | 1 | 4.309 |
| 18.03.27 | 4.309,3501 | +0,99 | 1 | 4.309 |
| 18.03.22 | 4.309,1802 | +0,99 | 1 | 4.309 |
| 18.03.17 | 4.310,02 | +1,01 | 1 | 4.310 |
| 18.03.12 | 4.309,9399 | +1,00 | 1 | 4.310 |
| 18.03.07 | 4.311,02 | +1,03 | 1 | 4.311 |
| 18.03.02 | 4.311,6699 | +1,04 | 1 | 4.312 |
| 18.02.57 | 4.311,8799 | +1,05 | 1 | 4.312 |
| 18.02.52 | 4.312,4199 | +1,06 | 1 | 4.312 |
| 18.02.47 | 4.313,79 | +1,09 | 1 | 4.314 |
| 18.02.42 | 4.312,8198 | +1,07 | 1 | 4.313 |