Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.800,3

+0,46%

Ultimo aggiornamento: 25/11/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.13.37	50.804,8906	+0,47	1	50.805
20.13.32	50.803,5391	+0,47	1	50.804
20.13.27	50.805,0313	+0,47	1	50.805
20.13.22	50.806,5	+0,48	1	50.807
20.13.17	50.810,7109	+0,49	1	50.811
20.13.12	50.809,4883	+0,48	1	50.809
20.13.07	50.808,6914	+0,48	1	50.809
20.13.02	50.809,3281	+0,48	1	50.809
20.12.57	50.811,4609	+0,49	1	50.811
20.12.52	50.812,4492	+0,49	1	50.812
20.12.47	50.812,2695	+0,49	1	50.812
20.12.42	50.812,7188	+0,49	1	50.813
20.12.37	50.812	+0,49	1	50.812
20.12.32	50.808,7109	+0,48	1	50.809
20.12.27	50.807,0195	+0,48	1	50.807
20.12.22	50.802,4805	+0,47	1	50.802
20.12.17	50.800,5508	+0,47	1	50.801
20.12.12	50.799,3711	+0,46	1	50.799
20.12.07	50.800,9805	+0,47	1	50.801
20.12.02	50.800,0703	+0,46	1	50.800
20.11.57	50.800,4688	+0,46	1	50.800
20.11.52	50.798,5898	+0,46	1	50.799
20.11.47	50.798,4414	+0,46	1	50.798
20.11.42	50.795,5391	+0,46	1	50.796
20.11.37	50.794,5391	+0,45	1	50.795
20.11.32	50.795,3008	+0,45	1	50.795
20.11.27	50.797,2305	+0,46	1	50.797
20.11.22	50.797,3281	+0,46	1	50.797
20.11.17	50.796,6992	+0,46	1	50.797
20.11.12	50.796,5117	+0,46	1	50.797

```