Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.808,96

+0,48%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.42	50.744,1211	+0,35	1	50.744
21.22.37	50.743,5508	+0,35	1	50.744
21.22.32	50.742,8906	+0,35	1	50.743
21.22.27	50.741,5586	+0,35	1	50.742
21.22.22	50.741,6094	+0,35	1	50.742
21.22.17	50.741,9805	+0,35	1	50.742
21.22.12	50.739,7695	+0,34	1	50.740
21.22.07	50.745,6094	+0,36	1	50.746
21.22.02	50.746,4414	+0,36	1	50.746
21.21.57	50.746,2383	+0,36	1	50.746
21.21.52	50.753,4609	+0,37	1	50.753
21.21.47	50.750,4883	+0,37	1	50.750
21.21.42	50.756,1719	+0,38	1	50.756
21.21.37	50.759,3984	+0,38	1	50.759
21.21.32	50.759,2109	+0,38	1	50.759
21.21.27	50.759,6289	+0,38	1	50.760
21.21.22	50.758,7305	+0,38	1	50.759
21.21.17	50.760,7383	+0,39	1	50.761
21.21.12	50.758,7891	+0,38	1	50.759
21.21.07	50.758,8906	+0,38	1	50.759
21.21.02	50.757,8789	+0,38	1	50.758
21.20.57	50.759,5195	+0,38	1	50.760
21.20.52	50.760,3086	+0,39	1	50.760
21.20.47	50.761,3203	+0,39	1	50.761
21.20.42	50.762,6484	+0,39	1	50.763
21.20.37	50.761,0898	+0,39	1	50.761
21.20.32	50.761	+0,39	1	50.761
21.20.27	50.761,3516	+0,39	1	50.761
21.20.22	50.762,25	+0,39	1	50.762
21.20.17	50.767,6211	+0,40	1	50.768

```