Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.805,58

+0,48%

Ultimo aggiornamento: 25/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.05.47	50.751,9688	+0,37	1	50.752
20.05.42	50.752,0508	+0,37	1	50.752
20.05.37	50.757,5586	+0,38	1	50.758
20.05.32	50.757,0586	+0,38	1	50.757
20.05.27	50.758,2617	+0,38	1	50.758
20.05.22	50.758,7383	+0,38	1	50.759
20.05.17	50.759,2188	+0,38	1	50.759
20.05.12	50.758,0508	+0,38	1	50.758
20.05.07	50.755,3594	+0,38	1	50.755
20.05.02	50.756,1094	+0,38	1	50.756
20.04.57	50.754,9102	+0,37	1	50.755
20.04.52	50.750,3906	+0,37	1	50.750
20.04.47	50.750,6914	+0,37	1	50.751
20.04.42	50.749,1094	+0,36	1	50.749
20.04.37	50.750,2695	+0,37	1	50.750
20.04.32	50.750,6211	+0,37	1	50.751
20.04.27	50.751,0781	+0,37	1	50.751
20.04.22	50.756,3789	+0,38	1	50.756
20.04.17	50.756,7109	+0,38	1	50.757
20.04.12	50.759,8984	+0,38	1	50.760
20.04.07	50.759,0898	+0,38	1	50.759
20.04.02	50.757,6484	+0,38	1	50.758
20.03.57	50.757,9219	+0,38	1	50.758
20.03.52	50.758,1094	+0,38	1	50.758
20.03.47	50.758,4883	+0,38	1	50.758
20.03.42	50.762,0195	+0,39	1	50.762
20.03.37	50.760,5898	+0,39	1	50.761
20.03.32	50.761,1992	+0,39	1	50.761
20.03.27	50.762,4688	+0,39	1	50.762
20.03.22	50.763	+0,39	1	50.763

```