Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.784,35

+0,43%

Ultimo aggiornamento: 25/11/2024 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.19.47	50.811,75	+0,49	1	50.812
20.19.42	50.806,0781	+0,48	1	50.806
20.19.37	50.806,2305	+0,48	1	50.806
20.19.32	50.806,1016	+0,48	1	50.806
20.19.27	50.804,5117	+0,47	1	50.805
20.19.22	50.804,2109	+0,47	1	50.804
20.19.17	50.803,3203	+0,47	1	50.803
20.19.12	50.802,2383	+0,47	1	50.802
20.19.07	50.801,9492	+0,47	1	50.802
20.19.02	50.802,2813	+0,47	1	50.802
20.18.57	50.804,8281	+0,47	1	50.805
20.18.52	50.804,6289	+0,47	1	50.805
20.18.47	50.801,5	+0,47	1	50.802
20.18.42	50.800,6016	+0,47	1	50.801
20.18.37	50.801,1914	+0,47	1	50.801
20.18.32	50.800,8203	+0,47	1	50.801
20.18.27	50.803,9297	+0,47	1	50.804
20.18.22	50.802,1211	+0,47	1	50.802
20.18.17	50.801,9102	+0,47	1	50.802
20.18.12	50.801,4883	+0,47	1	50.801
20.18.07	50.799,9297	+0,46	1	50.800
20.18.02	50.800,3203	+0,46	1	50.800
20.17.57	50.803,3086	+0,47	1	50.803
20.17.47	50.803,3203	+0,47	1	50.803
20.17.42	50.804,0586	+0,47	1	50.804
20.17.37	50.803,1016	+0,47	1	50.803
20.17.32	50.804,7109	+0,47	1	50.805
20.17.27	50.804,2305	+0,47	1	50.804
20.17.22	50.804,8906	+0,47	1	50.805
20.17.17	50.805,7109	+0,48	1	50.806

```