Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.808,96

+0,48%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.42	50.802	+0,47	1	50.802
21.17.37	50.803,1406	+0,47	1	50.803
21.17.32	50.800,5703	+0,47	1	50.801
21.17.27	50.799,7695	+0,46	1	50.800
21.17.22	50.796,1602	+0,46	1	50.796
21.17.17	50.795,5117	+0,46	1	50.796
21.17.12	50.791,7695	+0,45	1	50.792
21.17.07	50.790,5508	+0,45	1	50.791
21.17.02	50.792,8398	+0,45	1	50.793
21.16.57	50.792,1797	+0,45	1	50.792
21.16.52	50.791,3398	+0,45	1	50.791
21.16.47	50.791,5	+0,45	1	50.792
21.16.42	50.789,2109	+0,44	1	50.789
21.16.37	50.787,8203	+0,44	1	50.788
21.16.32	50.789,6797	+0,44	1	50.790
21.16.27	50.790,1016	+0,44	1	50.790
21.16.22	50.791,4805	+0,45	1	50.791
21.16.17	50.788,9688	+0,44	1	50.789
21.16.12	50.788,2383	+0,44	1	50.788
21.16.07	50.785,6914	+0,44	1	50.786
21.16.02	50.782,7813	+0,43	1	50.783
21.15.57	50.776,7383	+0,42	1	50.777
21.15.52	50.777,2617	+0,42	1	50.777
21.15.47	50.778	+0,42	1	50.778
21.15.42	50.778,0391	+0,42	1	50.778
21.15.37	50.784,1992	+0,43	1	50.784
21.15.32	50.779,3203	+0,42	1	50.779
21.15.27	50.778,8984	+0,42	1	50.779
21.15.22	50.771,1797	+0,41	1	50.771
21.15.17	50.768,1797	+0,40	1	50.768

```