Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.12 | 50.751,2891 | +0,37 | 1 | 50.751 |
| 21.25.07 | 50.752,2305 | +0,37 | 1 | 50.752 |
| 21.25.02 | 50.751,9883 | +0,37 | 1 | 50.752 |
| 21.24.57 | 50.749,6406 | +0,36 | 1 | 50.750 |
| 21.24.52 | 50.748,7383 | +0,36 | 1 | 50.749 |
| 21.24.47 | 50.748,4297 | +0,36 | 1 | 50.748 |
| 21.24.42 | 50.750,2109 | +0,37 | 1 | 50.750 |
| 21.24.37 | 50.750,1914 | +0,37 | 1 | 50.750 |
| 21.24.32 | 50.753,2188 | +0,37 | 1 | 50.753 |
| 21.24.27 | 50.754,9414 | +0,37 | 1 | 50.755 |
| 21.24.22 | 50.756,1992 | +0,38 | 1 | 50.756 |
| 21.24.17 | 50.758,1406 | +0,38 | 1 | 50.758 |
| 21.24.12 | 50.760,5195 | +0,39 | 1 | 50.761 |
| 21.24.07 | 50.759,8281 | +0,38 | 1 | 50.760 |
| 21.24.02 | 50.759,0508 | +0,38 | 1 | 50.759 |
| 21.23.57 | 50.757,7891 | +0,38 | 1 | 50.758 |
| 21.23.52 | 50.757,1992 | +0,38 | 1 | 50.757 |
| 21.23.47 | 50.756,7813 | +0,38 | 1 | 50.757 |
| 21.23.42 | 50.751,4219 | +0,37 | 1 | 50.751 |
| 21.23.37 | 50.747,8594 | +0,36 | 1 | 50.748 |
| 21.23.32 | 50.747,5391 | +0,36 | 1 | 50.748 |
| 21.23.27 | 50.744,6797 | +0,35 | 1 | 50.745 |
| 21.23.22 | 50.744,4805 | +0,35 | 1 | 50.744 |
| 21.23.17 | 50.745,3594 | +0,36 | 1 | 50.745 |
| 21.23.12 | 50.746,5195 | +0,36 | 1 | 50.747 |
| 21.23.07 | 50.745,8516 | +0,36 | 1 | 50.746 |
| 21.23.02 | 50.743,9609 | +0,35 | 1 | 50.744 |
| 21.22.57 | 50.742,1797 | +0,35 | 1 | 50.742 |
| 21.22.52 | 50.743,1484 | +0,35 | 1 | 50.743 |
| 21.22.47 | 50.743,6914 | +0,35 | 1 | 50.744 |