Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.796,74

+0,46%

Ultimo aggiornamento: 25/11/2024 15.58
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.14.07	50.719,3281	+0,30	1	50.719
16.14.02	50.720,1406	+0,31	1	50.720
16.13.57	50.723,0195	+0,31	1	50.723
16.13.52	50.725,1016	+0,32	1	50.725
16.13.47	50.727,7813	+0,32	1	50.728
16.13.42	50.731,6602	+0,33	1	50.732
16.13.37	50.746,0586	+0,36	1	50.746
16.13.32	50.738,4688	+0,34	1	50.738
16.13.27	50.740,2305	+0,35	1	50.740
16.13.22	50.734,3516	+0,33	1	50.734
16.13.17	50.738,0313	+0,34	1	50.738
16.13.12	50.736,7188	+0,34	1	50.737
16.13.07	50.735,5898	+0,34	1	50.736
16.13.02	50.737,8086	+0,34	1	50.738
16.12.57	50.741,75	+0,35	1	50.742
16.12.52	50.744,8281	+0,35	1	50.745
16.12.47	50.740,0117	+0,35	1	50.740
16.12.42	50.745,1602	+0,36	1	50.745
16.12.37	50.740,5117	+0,35	1	50.741
16.12.32	50.733,6797	+0,33	1	50.734
16.12.27	50.728,3789	+0,32	1	50.728
16.12.22	50.728,1602	+0,32	1	50.728
16.12.17	50.713,1094	+0,29	1	50.713
16.12.12	50.714,9492	+0,30	1	50.715
16.12.07	50.725,6094	+0,32	1	50.726
16.12.02	50.723,9102	+0,31	1	50.724
16.11.57	50.730,5195	+0,33	1	50.731
16.11.52	50.736,3789	+0,34	1	50.736
16.11.47	50.737,6602	+0,34	1	50.738
16.11.42	50.734,3516	+0,33	1	50.734

```