Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.805,58

+0,48%

Ultimo aggiornamento: 25/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.10.17	50.797,3906	+0,46	1	50.797
20.10.12	50.794,0781	+0,45	1	50.794
20.10.07	50.795,4805	+0,46	1	50.795
20.10.02	50.794,3398	+0,45	1	50.794
20.09.57	50.795,25	+0,45	1	50.795
20.09.52	50.795,2695	+0,45	1	50.795
20.09.47	50.794,4297	+0,45	1	50.794
20.09.42	50.794,3516	+0,45	1	50.794
20.09.37	50.794,9609	+0,45	1	50.795
20.09.32	50.791,1914	+0,45	1	50.791
20.09.27	50.791,2891	+0,45	1	50.791
20.09.22	50.790,7305	+0,45	1	50.791
20.09.17	50.789,8789	+0,44	1	50.790
20.09.12	50.788,5781	+0,44	1	50.789
20.09.07	50.785,6992	+0,44	1	50.786
20.09.02	50.781,4219	+0,43	1	50.781
20.08.57	50.780,1094	+0,42	1	50.780
20.08.52	50.778,8906	+0,42	1	50.779
20.08.47	50.777,7695	+0,42	1	50.778
20.08.42	50.779,0508	+0,42	1	50.779
20.08.37	50.777,3086	+0,42	1	50.777
20.08.32	50.775,4219	+0,42	1	50.775
20.08.27	50.772,9883	+0,41	1	50.773
20.08.22	50.772,75	+0,41	1	50.773
20.08.17	50.774,1914	+0,41	1	50.774
20.08.12	50.774,6289	+0,41	1	50.775
20.08.07	50.776,1719	+0,42	1	50.776
20.08.02	50.778,1094	+0,42	1	50.778
20.07.57	50.778,6797	+0,42	1	50.779
20.07.52	50.779,1094	+0,42	1	50.779

```