Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.12 | 50.767,3398 | +0,40 | 1 | 50.767 |
| 21.20.07 | 50.769,3281 | +0,40 | 1 | 50.769 |
| 21.20.02 | 50.768,9414 | +0,40 | 1 | 50.769 |
| 21.19.57 | 50.768,5 | +0,40 | 1 | 50.769 |
| 21.19.52 | 50.771,2891 | +0,41 | 1 | 50.771 |
| 21.19.47 | 50.768,8203 | +0,40 | 1 | 50.769 |
| 21.19.42 | 50.770,2109 | +0,41 | 1 | 50.770 |
| 21.19.37 | 50.772,3516 | +0,41 | 1 | 50.772 |
| 21.19.32 | 50.773,3594 | +0,41 | 1 | 50.773 |
| 21.19.27 | 50.770,3594 | +0,41 | 1 | 50.770 |
| 21.19.22 | 50.770,9297 | +0,41 | 1 | 50.771 |
| 21.19.17 | 50.771,7188 | +0,41 | 1 | 50.772 |
| 21.19.12 | 50.772,2188 | +0,41 | 1 | 50.772 |
| 21.19.07 | 50.770,8281 | +0,41 | 1 | 50.771 |
| 21.19.02 | 50.770,9102 | +0,41 | 1 | 50.771 |
| 21.18.57 | 50.773,2617 | +0,41 | 1 | 50.773 |
| 21.18.52 | 50.773,0117 | +0,41 | 1 | 50.773 |
| 21.18.47 | 50.775,6797 | +0,42 | 1 | 50.776 |
| 21.18.42 | 50.780,0313 | +0,42 | 1 | 50.780 |
| 21.18.37 | 50.780,25 | +0,42 | 1 | 50.780 |
| 21.18.32 | 50.780,8008 | +0,43 | 1 | 50.781 |
| 21.18.27 | 50.780,3281 | +0,43 | 1 | 50.780 |
| 21.18.22 | 50.780,7695 | +0,43 | 1 | 50.781 |
| 21.18.17 | 50.780,5195 | +0,43 | 1 | 50.781 |
| 21.18.12 | 50.781,4297 | +0,43 | 1 | 50.781 |
| 21.18.07 | 50.785,4883 | +0,44 | 1 | 50.785 |
| 21.18.02 | 50.796,7109 | +0,46 | 1 | 50.797 |
| 21.17.57 | 50.796,3594 | +0,46 | 1 | 50.796 |
| 21.17.52 | 50.801,0703 | +0,47 | 1 | 50.801 |
| 21.17.47 | 50.801,2383 | +0,47 | 1 | 50.801 |