Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.37 | 50.572,6719 | +0,01 | 1 | 50.573 |
| 18.09.32 | 50.573,3086 | +0,02 | 1 | 50.573 |
| 18.09.27 | 50.574,0195 | +0,02 | 1 | 50.574 |
| 18.09.22 | 50.573,6914 | +0,02 | 1 | 50.574 |
| 18.09.17 | 50.577,2383 | +0,02 | 1 | 50.577 |
| 18.09.12 | 50.576,75 | +0,02 | 1 | 50.577 |
| 18.09.07 | 50.572,5703 | +0,01 | 1 | 50.573 |
| 18.09.02 | 50.571,3906 | +0,01 | 1 | 50.571 |
| 18.08.57 | 50.571,9414 | +0,01 | 1 | 50.572 |
| 18.08.52 | 50.569,6719 | +0,01 | 1 | 50.570 |
| 18.08.47 | 50.568,4219 | +0,01 | 1 | 50.568 |
| 18.08.42 | 50.569,75 | +0,01 | 1 | 50.570 |
| 18.08.37 | 50.569,4492 | +0,01 | 1 | 50.569 |
| 18.08.32 | 50.575,0117 | +0,02 | 1 | 50.575 |
| 18.08.27 | 50.575,9414 | +0,02 | 1 | 50.576 |
| 18.08.22 | 50.575,1914 | +0,02 | 1 | 50.575 |
| 18.08.17 | 50.575,2695 | +0,02 | 1 | 50.575 |
| 18.08.12 | 50.576,3398 | +0,02 | 1 | 50.576 |
| 18.08.07 | 50.579,0781 | +0,03 | 1 | 50.579 |
| 18.08.02 | 50.579,8711 | +0,03 | 1 | 50.580 |
| 18.07.57 | 50.579,7383 | +0,03 | 1 | 50.580 |
| 18.07.52 | 50.580,4805 | +0,03 | 1 | 50.580 |
| 18.07.47 | 50.576,7305 | +0,02 | 1 | 50.577 |
| 18.07.42 | 50.575,7617 | +0,02 | 1 | 50.576 |
| 18.07.37 | 50.569,7188 | +0,01 | 1 | 50.570 |
| 18.07.32 | 50.568,1406 | +0,01 | 1 | 50.568 |
| 18.07.27 | 50.568,3984 | +0,01 | 1 | 50.568 |
| 18.07.22 | 50.568,0117 | +0,01 | 1 | 50.568 |
| 18.07.17 | 50.567,6484 | INV | 1 | 50.568 |
| 18.07.12 | 50.566,3906 | INV | 1 | 50.566 |