Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

50.520,74

-0,09%

Ultimo aggiornamento: 25/11/2024 18.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.42	50.508,8008	-0,11	1	50.509
18.33.37	50.509,3281	-0,11	1	50.509
18.33.32	50.509,0508	-0,11	1	50.509
18.33.27	50.498,2305	-0,13	1	50.498
18.33.22	50.498,1016	-0,13	1	50.498
18.33.17	50.498,6602	-0,13	1	50.499
18.33.12	50.497,1406	-0,13	1	50.497
18.33.07	50.494,4805	-0,14	1	50.494
18.33.02	50.493,8086	-0,14	1	50.494
18.32.57	50.494,8203	-0,14	1	50.495
18.32.52	50.494,3398	-0,14	1	50.494
18.32.47	50.490,7109	-0,15	1	50.491
18.32.42	50.490,6406	-0,15	1	50.491
18.32.37	50.490,8398	-0,15	1	50.491
18.32.32	50.491,6602	-0,15	1	50.492
18.32.27	50.491,6016	-0,15	1	50.492
18.32.22	50.484,6719	-0,16	1	50.485
18.32.17	50.483,1484	-0,16	1	50.483
18.32.12	50.483,5508	-0,16	1	50.484
18.32.07	50.482	-0,16	1	50.482
18.32.02	50.481,75	-0,17	1	50.482
18.31.57	50.480,9805	-0,17	1	50.481
18.31.52	50.480,5117	-0,17	1	50.481
18.31.47	50.479,3789	-0,17	1	50.479
18.31.42	50.479,2188	-0,17	1	50.479
18.31.37	50.478,2109	-0,17	1	50.478
18.31.32	50.476,0313	-0,18	1	50.476
18.31.27	50.477,0391	-0,17	1	50.477
18.31.22	50.477,3086	-0,17	1	50.477
18.31.17	50.478,5117	-0,17	1	50.479

```