Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,84

-2,94%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.08
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
13.15.11	17,865	-2,80	134	2.394
13.15.11	17,865	-2,80	339	6.056
13.15.11	17,865	-2,80	11	197
13.15.11	17,87	-2,77	150	2.681
13.15.11	17,87	-2,77	779	13.921
13.15.11	17,87	-2,77	623	11.133
13.14.54	17,875	-2,75	515	9.206
13.14.54	17,875	-2,75	10	179
13.14.31	17,89	-2,67	181	3.238
13.14.31	17,89	-2,67	195	3.489
13.14.31	17,885	-2,69	266	4.757
13.14.31	17,885	-2,69	350	6.260
13.14.31	17,88	-2,72	206	3.683
13.14.31	17,88	-2,72	381	6.812
13.14.16	17,87	-2,77	513	9.167
13.14.16	17,87	-2,77	100	1.787
13.14.10	17,875	-2,75	250	4.469
13.13.32	17,87	-2,77	202	3.610
13.13.17	17,87	-2,77	350	6.255
13.13.17	17,87	-2,77	311	5.558
13.13.17	17,87	-2,77	79	1.412
13.13.17	17,875	-2,75	7	125
13.13.17	17,875	-2,75	177	3.164
13.13.17	17,875	-2,75	353	6.310
13.13.17	17,875	-2,75	247	4.415
13.13.17	17,875	-2,75	216	3.861
13.12.25	17,87	-2,77	67	1.197
13.12.25	17,87	-2,77	145	2.591
13.12.25	17,87	-2,77	205	3.663
13.12.22	17,865	-2,80	132	2.358

```