Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,97

-2,23%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.38
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.07.31	17,85	-2,88	140	2.499
14.07.06	17,85	-2,88	12	214
14.07.06	17,85	-2,88	26	464
14.07.04	17,85	-2,88	359	6.408
14.07.04	17,85	-2,88	359	6.408
14.06.39	17,855	-2,86	1	18
14.05.42	17,855	-2,86	125	2.232
14.05.22	17,85	-2,88	215	3.838
14.05.20	17,845	-2,91	188	3.355
14.05.20	17,845	-2,91	200	3.569
14.05.20	17,845	-2,91	213	3.801
14.05.01	17,84	-2,94	201	3.586
14.03.52	17,84	-2,94	7	125
14.03.52	17,835	-2,97	326	5.814
14.03.52	17,835	-2,97	592	10.558
14.03.46	17,835	-2,97	449	8.008
14.03.46	17,835	-2,97	345	6.153
14.03.46	17,835	-2,97	206	3.674
14.03.33	17,83	-2,99	231	4.119
14.03.28	17,83	-2,99	200	3.566
14.03.28	17,83	-2,99	100	1.783
14.03.14	17,835	-2,97	125	2.229
14.03.14	17,835	-2,97	125	2.229
14.03.07	17,84	-2,94	10	178
14.01.57	17,855	-2,86	30	536
14.01.57	17,855	-2,86	559	9.981
14.01.18	17,855	-2,86	156	2.785
14.01.18	17,855	-2,86	250	4.464
14.01.18	17,855	-2,86	324	5.785
14.01.18	17,855	-2,86	270	4.821

```