Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,84

-2,94%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.08
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
13.12.22	17,865	-2,80	121	2.162
13.12.00	17,86	-2,83	350	6.251
13.11.33	17,855	-2,86	347	6.196
13.11.33	17,855	-2,86	3	54
13.11.33	17,855	-2,86	19	339
13.11.14	17,855	-2,86	350	6.249
13.11.10	17,85	-2,88	350	6.248
13.11.10	17,85	-2,88	199	3.552
13.11.10	17,85	-2,88	151	2.695
13.10.56	17,85	-2,88	167	2.981
13.10.56	17,85	-2,88	183	3.267
13.10.30	17,85	-2,88	369	6.587
13.10.30	17,85	-2,88	592	10.567
13.10.30	17,85	-2,88	350	6.248
13.10.30	17,85	-2,88	20	357
13.10.30	17,85	-2,88	350	6.248
13.10.29	17,85	-2,88	251	4.480
13.10.27	17,84	-2,94	218	3.889
13.10.27	17,835	-2,97	179	3.192
13.10.27	17,835	-2,97	205	3.656
13.09.43	17,825	-3,02	34	606
13.09.27	17,82	-3,05	2.000	35.640
13.08.12	17,82	-3,05	200	3.564
13.08.12	17,82	-3,05	674	12.011
13.07.08	17,82	-3,05	231	4.116
13.07.08	17,82	-3,05	114	2.031
13.07.08	17,82	-3,05	296	5.275
13.06.46	17,815	-3,07	320	5.701
13.06.46	17,815	-3,07	392	6.983
13.06.46	17,815	-3,07	323	5.754

```