Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,825

-3,02%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.11
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
13.45.30	17,835	-2,97	140	2.497
13.45.22	17,835	-2,97	350	6.242
13.45.00	17,84	-2,94	15	268
13.45.00	17,84	-2,94	60	1.070
13.44.20	17,845	-2,91	1	18
13.44.14	17,845	-2,91	14	250
13.42.25	17,85	-2,88	276	4.927
13.42.22	17,845	-2,91	266	4.747
13.42.22	17,845	-2,91	172	3.069
13.42.22	17,845	-2,91	592	10.564
13.42.15	17,85	-2,88	23	411
13.42.01	17,85	-2,88	623	11.121
13.41.31	17,855	-2,86	193	3.446
13.41.31	17,855	-2,86	193	3.446
13.39.07	17,83	-2,99	274	4.885
13.38.38	17,835	-2,97	5	89
13.38.22	17,84	-2,94	791	14.111
13.38.17	17,845	-2,91	10	178
13.38.17	17,845	-2,91	340	6.067
13.38.10	17,845	-2,91	46	821
13.38.10	17,845	-2,91	46	821
13.38.10	17,845	-2,91	258	4.604
13.37.07	17,85	-2,88	150	2.678
13.35.30	17,835	-2,97	177	3.157
13.35.30	17,835	-2,97	266	4.744
13.33.59	17,81	-3,10	20	356
13.33.25	17,82	-3,05	120	2.138
13.33.17	17,815	-3,07	13	232
13.33.17	17,815	-3,07	239	4.258
13.33.10	17,815	-3,07	12	214

```