Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,825

-3,02%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.11
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
13.55.42	17,865	-2,80	200	3.573
13.55.16	17,86	-2,83	206	3.679
13.54.19	17,85	-2,88	34	607
13.54.19	17,85	-2,88	150	2.678
13.54.19	17,85	-2,88	266	4.748
13.54.19	17,85	-2,88	50	893
13.54.02	17,855	-2,86	1	18
13.54.02	17,855	-2,86	1	18
13.53.22	17,86	-2,83	612	10.930
13.53.22	17,86	-2,83	408	7.287
13.51.32	17,865	-2,80	289	5.163
13.51.32	17,865	-2,80	150	2.680
13.51.32	17,865	-2,80	333	5.949
13.51.32	17,865	-2,80	728	13.006
13.50.28	17,865	-2,80	15	268
13.50.07	17,85	-2,88	270	4.820
13.48.36	17,845	-2,91	2	36
13.48.36	17,845	-2,91	13	232
13.47.43	17,85	-2,88	287	5.123
13.47.24	17,845	-2,91	178	3.176
13.46.37	17,84	-2,94	339	6.048
13.46.37	17,84	-2,94	144	2.569
13.46.37	17,84	-2,94	414	7.386
13.46.37	17,84	-2,94	288	5.138
13.46.37	17,84	-2,94	237	4.228
13.46.37	17,84	-2,94	441	7.867
13.45.48	17,835	-2,97	48	856
13.45.48	17,835	-2,97	276	4.922
13.45.48	17,835	-2,97	70	1.248
13.45.48	17,835	-2,97	254	4.530

```