Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.13 | 17,82 | -3,05 | 282 | 5.025 |
| 13.32.13 | 17,82 | -3,05 | 68 | 1.212 |
| 13.32.00 | 17,82 | -3,05 | 59 | 1.051 |
| 13.32.00 | 17,82 | -3,05 | 496 | 8.839 |
| 13.32.00 | 17,82 | -3,05 | 276 | 4.918 |
| 13.32.00 | 17,82 | -3,05 | 732 | 13.044 |
| 13.30.50 | 17,835 | -2,97 | 145 | 2.586 |
| 13.30.11 | 17,84 | -2,94 | 328 | 5.852 |
| 13.30.11 | 17,84 | -2,94 | 886 | 15.806 |
| 13.30.11 | 17,84 | -2,94 | 1.214 | 21.658 |
| 13.29.52 | 17,84 | -2,94 | 400 | 7.136 |
| 13.29.13 | 17,83 | -2,99 | 287 | 5.117 |
| 13.28.55 | 17,83 | -2,99 | 73 | 1.302 |
| 13.28.55 | 17,83 | -2,99 | 73 | 1.302 |
| 13.28.29 | 17,835 | -2,97 | 96 | 1.712 |
| 13.27.21 | 17,83 | -2,99 | 213 | 3.798 |
| 13.26.54 | 17,83 | -2,99 | 117 | 2.086 |
| 13.26.47 | 17,83 | -2,99 | 432 | 7.703 |
| 13.26.38 | 17,835 | -2,97 | 259 | 4.619 |
| 13.26.38 | 17,835 | -2,97 | 124 | 2.212 |
| 13.25.16 | 17,835 | -2,97 | 17 | 303 |
| 13.24.27 | 17,845 | -2,91 | 4 | 71 |
| 13.24.08 | 17,835 | -2,97 | 338 | 6.028 |
| 13.24.08 | 17,835 | -2,97 | 207 | 3.692 |
| 13.24.08 | 17,835 | -2,97 | 143 | 2.550 |
| 13.24.08 | 17,83 | -2,99 | 863 | 15.387 |
| 13.24.08 | 17,83 | -2,99 | 463 | 8.255 |
| 13.24.08 | 17,83 | -2,99 | 888 | 15.833 |
| 13.24.08 | 17,83 | -2,99 | 786 | 14.014 |
| 13.23.12 | 17,85 | -2,88 | 11 | 196 |