Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

16,49

+8,20%

valuta in EUR

Ultimo aggiornamento: 10/04/2025 16.02
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.44.23	16,515	+8,37	150	2.477
15.44.23	16,515	+8,37	150	2.477
15.44.23	16,515	+8,37	69	1.140
15.44.17	16,525	+8,43	142	2.347
15.44.17	16,52	+8,40	7	116
15.44.16	16,515	+8,37	131	2.163
15.44.16	16,515	+8,37	148	2.444
15.44.16	16,515	+8,37	158	2.609
15.44.16	16,515	+8,37	139	2.296
15.44.16	16,515	+8,37	1	17
15.44.06	16,51	+8,33	139	2.295
15.43.58	16,51	+8,33	22	363
15.43.22	16,51	+8,33	4	66
15.43.10	16,515	+8,37	235	3.881
15.43.10	16,515	+8,37	150	2.477
15.43.10	16,51	+8,33	215	3.550
15.43.02	16,51	+8,33	81	1.337
15.43.02	16,51	+8,33	81	1.337
15.43.02	16,51	+8,33	4	66
15.42.58	16,515	+8,37	69	1.140
15.42.57	16,52	+8,40	5	83
15.42.49	16,525	+8,43	3	50
15.42.49	16,525	+8,43	4	66
15.42.49	16,525	+8,43	50	826
15.42.44	16,54	+8,53	309	5.111
15.42.44	16,54	+8,53	69	1.141
15.42.40	16,545	+8,56	136	2.250
15.42.16	16,545	+8,56	4	66
15.42.06	16,545	+8,56	136	2.250
15.42.06	16,545	+8,56	130	2.151

```