Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,825

-3,02%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.11
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.03.28	17,83	-2,99	100	1.783
14.03.14	17,835	-2,97	125	2.229
14.03.14	17,835	-2,97	125	2.229
14.03.07	17,84	-2,94	10	178
14.01.57	17,855	-2,86	30	536
14.01.57	17,855	-2,86	559	9.981
14.01.18	17,855	-2,86	156	2.785
14.01.18	17,855	-2,86	250	4.464
14.01.18	17,855	-2,86	324	5.785
14.01.18	17,855	-2,86	270	4.821
14.01.09	17,855	-2,86	80	1.428
13.59.11	17,86	-2,83	35	625
13.59.11	17,86	-2,83	100	1.786
13.59.11	17,86	-2,83	1.047	18.699
13.58.56	17,865	-2,80	200	3.573
13.57.57	17,875	-2,75	50	894
13.57.37	17,87	-2,77	215	3.842
13.57.17	17,865	-2,80	80	1.429
13.57.17	17,865	-2,80	270	4.824
13.56.26	17,86	-2,83	2.600	46.436
13.56.26	17,86	-2,83	335	5.983
13.56.26	17,86	-2,83	150	2.679
13.56.26	17,86	-2,83	266	4.751
13.56.26	17,86	-2,83	374	6.680
13.55.42	17,865	-2,80	21	375
13.55.42	17,865	-2,80	235	4.198
13.55.42	17,865	-2,80	350	6.253
13.55.42	17,865	-2,80	266	4.752
13.55.42	17,865	-2,80	592	10.576
13.55.42	17,865	-2,80	336	6.003

```