Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

17,825

-3,02%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.11
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
13.24.08	17,835	-2,97	207	3.692
13.24.08	17,835	-2,97	143	2.550
13.24.08	17,83	-2,99	863	15.387
13.24.08	17,83	-2,99	463	8.255
13.24.08	17,83	-2,99	888	15.833
13.24.08	17,83	-2,99	786	14.014
13.23.12	17,85	-2,88	11	196
13.22.39	17,85	-2,88	60	1.071
13.22.25	17,855	-2,86	11	196
13.21.40	17,85	-2,88	183	3.267
13.21.23	17,84	-2,94	330	5.887
13.20.31	17,84	-2,94	1	18
13.20.31	17,84	-2,94	14	250
13.19.56	17,85	-2,88	12	214
13.19.52	17,86	-2,83	200	3.572
13.19.43	17,86	-2,83	322	5.751
13.19.43	17,86	-2,83	322	5.751
13.19.28	17,865	-2,80	237	4.234
13.19.06	17,865	-2,80	11	197
13.19.00	17,87	-2,77	67	1.197
13.18.44	17,87	-2,77	124	2.216
13.18.44	17,87	-2,77	140	2.502
13.18.44	17,87	-2,77	78	1.394
13.18.44	17,87	-2,77	417	7.452
13.18.31	17,87	-2,77	102	1.823
13.17.27	17,87	-2,77	411	7.345
13.17.27	17,87	-2,77	109	1.948
13.16.22	17,875	-2,75	350	6.256
13.16.22	17,875	-2,75	350	6.256
13.16.15	17,87	-2,77	54	965

```