Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

20,77
-1,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.5120,77-1,33%2.182
17.38.5120,77-1,33%726
17.38.5120,77-1,33%479
17.35.2820,77-1,33%3.828
17.35.2820,77-1,33%185
17.35.2820,77-1,33%890
17.35.2820,77-1,33%2.600
17.35.2820,77-1,33%70
17.35.2820,77-1,33%100
17.35.2820,77-1,33%350
17.35.2820,77-1,33%1.214
17.35.2820,77-1,33%456
17.35.2820,77-1,33%1.710
17.35.2820,77-1,33%3.483
17.35.2820,77-1,33%738
17.35.2820,77-1,33%922
17.35.2820,77-1,33%500
17.35.2820,77-1,33%20
17.35.2820,77-1,33%208
17.35.2820,77-1,33%2.581
17.35.2820,77-1,33%76
17.35.2820,77-1,33%227
17.35.2820,77-1,33%1.129
17.35.2820,77-1,33%1.565
17.35.2820,77-1,33%484
17.35.2820,77-1,33%831
17.35.2820,77-1,33%39
17.35.2820,77-1,33%215
17.35.2820,77-1,33%879
17.35.2820,77-1,33%1.121
OraValoreVar.%Volume
17.35.2820,77-1,33%783
17.35.2820,77-1,33%652
17.35.2820,77-1,33%302
17.35.2820,77-1,33%1.423
17.35.2820,77-1,33%182
17.35.2820,77-1,33%303
17.35.2820,77-1,33%653
17.35.2820,77-1,33%404
17.35.2820,77-1,33%647
17.35.2820,77-1,33%876
17.35.2820,77-1,33%484
17.35.2820,77-1,33%3.199
17.35.2820,77-1,33%8.338
17.35.2820,77-1,33%1.994
17.35.2820,77-1,33%292
17.35.2820,77-1,33%302
17.35.2820,77-1,33%1.894
17.35.2820,77-1,33%1.223
17.35.2820,77-1,33%466
17.35.2820,77-1,33%138
17.35.2820,77-1,33%3.685
17.35.2820,77-1,33%33
17.35.2820,77-1,33%7.710
17.35.2820,77-1,33%1.213
17.35.2820,77-1,33%1.185
17.35.2820,77-1,33%64
17.35.2820,77-1,33%100
17.35.2820,77-1,33%735
17.35.2820,77-1,33%513
17.35.2820,77-1,33%3
OraValoreVar.%Volume
17.35.2820,77-1,33%247
17.35.2820,77-1,33%4.638
17.35.2820,77-1,33%1.664
17.35.2820,77-1,33%3.451
17.35.2820,77-1,33%4.289
17.35.2820,77-1,33%2.439
17.35.2820,77-1,33%100
17.35.2820,77-1,33%262
17.35.2820,77-1,33%493
17.35.2820,77-1,33%8
17.35.2820,77-1,33%138
17.35.2820,77-1,33%95
17.35.2820,77-1,33%2.451
17.35.2820,77-1,33%912
17.35.2820,77-1,33%1.687
17.35.2820,77-1,33%4.118
17.35.2820,77-1,33%715
17.35.2820,77-1,33%363
17.35.2820,77-1,33%533
17.35.2820,77-1,33%1.075
17.35.2820,77-1,33%1.075
17.35.2820,77-1,33%1.878
17.35.2820,77-1,33%440
17.35.2820,77-1,33%4.619
17.35.2820,77-1,33%6.939
17.35.2820,77-1,33%3.231
17.35.2820,77-1,33%80
17.35.2820,77-1,33%7.339
17.35.2820,77-1,33%524
17.35.2820,77-1,33%9.641
OraValoreVar.%Volume
17.35.2820,77-1,33%2.151
17.35.2820,77-1,33%2.076
17.35.2820,77-1,33%753
17.35.2820,77-1,33%7.504
17.35.2820,77-1,33%1.529
17.35.2820,77-1,33%1.463
17.35.2820,77-1,33%4.526
17.35.2820,77-1,33%3.453
17.35.2820,77-1,33%26.178
17.35.2820,77-1,33%23.327

(*) I dati sono limitati agli ultimi 100 contratti.

```