Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.16	2,81	-2,90	100	281
15.48.29	2,81	-2,90	100	281
15.48.29	2,81	-2,90	100	281
15.48.28	2,804	-3,11	792	2.221
15.48.28	2,804	-3,11	658	1.845
15.48.28	2,804	-3,11	677	1.898
15.48.28	2,804	-3,11	2.000	5.608
15.48.28	2,804	-3,11	153	429
15.48.28	2,804	-3,11	38	107
15.48.28	2,804	-3,11	212	594
15.41.46	2,804	-3,11	207	580
15.41.44	2,81	-2,90	407	1.144
15.41.44	2,81	-2,90	1.043	2.931
15.41.44	2,81	-2,90	207	582
15.41.37	2,816	-2,70	233	656
15.41.37	2,816	-2,70	357	1.005
15.41.37	2,816	-2,70	143	403
15.41.37	2,816	-2,70	750	2.112
15.41.37	2,816	-2,70	750	2.112
15.41.32	2,81	-2,90	57	160
15.41.00	2,812	-2,83	1.150	3.234
15.41.00	2,808	-2,97	300	842
15.40.16	2,812	-2,83	195	548
15.40.16	2,812	-2,83	171	481
15.40.16	2,812	-2,83	2.134	6.001
15.38.32	2,808	-2,97	100	281
15.38.04	2,8	-3,25	217	608
15.38.04	2,806	-3,04	67	188
15.36.24	2,806	-3,04	871	2.444
15.36.24	2,806	-3,04	537	1.507

```