Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.18	2,822	-2,49	72	203
17.20.18	2,818	-2,63	11	31
17.19.39	2,824	-2,42	855	2.415
17.19.39	2,824	-2,42	1.450	4.095
17.17.02	2,828	-2,28	172	486
17.17.02	2,828	-2,28	187	529
17.16.04	2,832	-2,14	517	1.464
17.16.04	2,832	-2,14	156	442
17.16.04	2,83	-2,21	16	45
17.16.04	2,83	-2,21	196	555
17.16.04	2,828	-2,28	195	551
17.16.04	2,826	-2,35	171	483
17.16.04	2,826	-2,35	199	562
17.14.25	2,83	-2,21	136	385
17.14.25	2,83	-2,21	520	1.472
17.14.25	2,83	-2,21	678	1.919
17.14.25	2,828	-2,28	392	1.109
17.14.25	2,826	-2,35	29	82
17.14.25	2,826	-2,35	1.700	4.804
17.13.12	2,82	-2,56	182	513
17.11.05	2,818	-2,63	190	535
17.11.05	2,818	-2,63	300	845
17.07.21	2,82	-2,56	1.150	3.243
17.07.21	2,82	-2,56	300	846
17.07.21	2,82	-2,56	700	1.974
17.06.59	2,83	-2,21	567	1.605
17.06.59	2,83	-2,21	6	17
17.06.59	2,828	-2,28	177	501
17.06.59	2,826	-2,35	700	1.978
17.05.03	2,82	-2,56	14.943	42.139

```