Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.16	2,854	-1,38	237	676
16.30.55	2,844	-1,73	469	1.334
16.30.54	2,844	-1,73	5.500	15.642
16.27.47	2,842	-1,80	1.450	4.121
16.24.12	2,832	-2,14	255	722
16.24.12	2,832	-2,14	345	977
16.22.23	2,834	-2,07	1.450	4.109
16.21.26	2,842	-1,80	229	651
16.21.26	2,84	-1,87	171	486
16.18.45	2,84	-1,87	105	298
16.18.45	2,84	-1,87	3.050	8.662
16.18.45	2,838	-1,94	300	851
16.17.41	2,84	-1,87	450	1.278
16.17.41	2,838	-1,94	1.000	2.838
16.16.44	2,832	-2,14	356	1.008
16.16.44	2,832	-2,14	175	496
16.16.31	2,83	-2,21	120	340
16.16.31	2,828	-2,28	809	2.288
16.16.31	2,828	-2,28	171	484
16.14.02	2,82	-2,56	21	59
16.14.02	2,82	-2,56	21	59
16.14.02	2,82	-2,56	31	87
16.12.41	2,818	-2,63	988	2.784
16.10.50	2,814	-2,76	76	214
16.10.50	2,814	-2,76	250	704
16.10.50	2,814	-2,76	1.124	3.163
16.10.50	2,814	-2,76	126	355
16.10.50	2,814	-2,76	250	704
16.08.53	2,822	-2,49	49	138
16.08.53	2,822	-2,49	1.950	5.503

```