Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.31	2,838	-1,94	300	851
16.53.31	2,838	-1,94	50	142
16.53.31	2,838	-1,94	250	710
16.53.23	2,844	-1,73	172	489
16.53.23	2,844	-1,73	1.278	3.635
16.53.23	2,838	-1,94	171	485
16.48.42	2,836	-2,00	5	14
16.48.42	2,836	-2,00	250	709
16.48.42	2,834	-2,07	248	703
16.48.25	2,828	-2,28	750	2.121
16.46.31	2,844	-1,73	909	2.585
16.46.31	2,842	-1,80	182	517
16.46.31	2,842	-1,80	172	489
16.46.31	2,838	-1,94	187	531
16.41.57	2,84	-1,87	1.355	3.848
16.41.57	2,838	-1,94	95	270
16.35.08	2,83	-2,21	237	671
16.35.08	2,83	-2,21	3.218	9.107
16.35.08	2,83	-2,21	282	798
16.35.08	2,83	-2,21	750	2.123
16.35.08	2,83	-2,21	418	1.183
16.35.08	2,83	-2,21	832	2.355
16.35.08	2,832	-2,14	425	1.204
16.33.20	2,844	-1,73	196	557
16.33.20	2,844	-1,73	216	614
16.33.20	2,844	-1,73	9	26
16.33.12	2,85	-1,52	210	599
16.33.12	2,848	-1,59	1.461	4.161
16.32.16	2,856	-1,31	159	454
16.32.16	2,854	-1,38	1.054	3.008

```