Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.05.03	2,82	-2,56	700	1.974
17.05.03	2,82	-2,56	857	2.417
17.05.03	2,82	-2,56	250	705
17.05.03	2,82	-2,56	500	1.410
17.05.03	2,82	-2,56	1.250	3.525
17.05.03	2,82	-2,56	1.500	4.230
17.03.31	2,824	-2,42	531	1.500
17.03.31	2,824	-2,42	303	856
17.03.31	2,824	-2,42	197	556
17.02.03	2,822	-2,49	300	847
17.00.06	2,826	-2,35	700	1.978
17.00.06	2,822	-2,49	300	847
16.58.45	2,82	-2,56	1.450	4.089
16.58.45	2,82	-2,56	5	14
16.58.05	2,826	-2,35	48	136
16.58.05	2,826	-2,35	300	848
16.57.20	2,822	-2,49	172	485
16.57.20	2,822	-2,49	246	694
16.57.20	2,82	-2,56	892	2.515
16.57.20	2,82	-2,56	243	685
16.56.50	2,822	-2,49	728	2.054
16.56.50	2,822	-2,49	300	847
16.56.50	2,826	-2,35	300	848
16.53.50	2,838	-1,94	3.455	9.805
16.53.50	2,838	-1,94	158	448
16.53.50	2,838	-1,94	1.292	3.667
16.53.50	2,838	-1,94	1.208	3.428
16.53.33	2,844	-1,73	53	151
16.53.33	2,844	-1,73	250	711
16.53.31	2,84	-1,87	199	565

```