Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

3,17

-1,92%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	3,17	-1,92%	36	114,12
17.35.27	3,17	-1,92%	107	339,19
17.35.27	3,17	-1,92%	1.016	3.220,72
17.35.27	3,17	-1,92%	18	57,06
17.35.27	3,17	-1,92%	151	478,67
17.35.27	3,17	-1,92%	36	114,12
17.35.27	3,17	-1,92%	398	1.261,66
17.35.27	3,17	-1,92%	446	1.413,82
17.35.27	3,17	-1,92%	334	1.058,78
17.35.27	3,17	-1,92%	598	1.895,66
17.35.27	3,17	-1,92%	1.515	4.802,55
17.35.27	3,17	-1,92%	1.073	3.401,41
17.35.27	3,17	-1,92%	373	1.182,41
17.35.27	3,17	-1,92%	442	1.401,14
17.35.27	3,17	-1,92%	343	1.087,31
17.35.27	3,17	-1,92%	555	1.759,35
17.35.27	3,17	-1,92%	416	1.318,72
17.35.27	3,17	-1,92%	1.126	3.569,42
17.35.27	3,17	-1,92%	41	129,97
17.35.27	3,17	-1,92%	50	158,50
17.35.27	3,17	-1,92%	38	120,46
17.35.27	3,17	-1,92%	125	396,25
17.35.27	3,17	-1,92%	30	95,10
17.35.27	3,17	-1,92%	309	979,53
17.35.27	3,17	-1,92%	200	634,00
17.35.27	3,17	-1,92%	508	1.610,36
17.35.27	3,17	-1,92%	87	275,79
17.35.27	3,17	-1,92%	289	916,13
17.35.27	3,17	-1,92%	705	2.234,85
17.35.27	3,17	-1,92%	100	317,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	3,17	-1,92%	488	1.546,96
17.35.27	3,17	-1,92%	344	1.090,48
17.35.27	3,17	-1,92%	487	1.543,79
17.35.27	3,17	-1,92%	222	703,74
17.35.27	3,17	-1,92%	306	970,02
17.35.27	3,17	-1,92%	254	805,18
17.35.27	3,17	-1,92%	112	355,04
17.35.27	3,17	-1,92%	217	687,89
17.35.27	3,17	-1,92%	70	221,90
17.35.27	3,17	-1,92%	3	9,51
17.35.27	3,17	-1,92%	62	196,54
17.35.27	3,17	-1,92%	15	47,55
17.35.27	3,17	-1,92%	21	66,57
17.35.27	3,17	-1,92%	19	60,23
17.35.27	3,17	-1,92%	34	107,78
17.35.27	3,17	-1,92%	31	98,27
17.35.27	3,17	-1,92%	96	304,32
17.35.27	3,17	-1,92%	5	15,85
17.29.45	3,172	-1,86%	137	434,56
17.29.45	3,172	-1,86%	31	98,33
17.29.05	3,174	-1,79%	1	3,17
17.29.02	3,172	-1,86%	220	697,84
17.25.16	3,174	-1,79%	2	6,35
17.22.40	3,174	-1,79%	2	6,35
17.22.21	3,172	-1,86%	391	1.240,25
17.22.14	3,172	-1,86%	163	517,04
17.22.14	3,172	-1,86%	238	754,94
17.20.07	3,174	-1,79%	2	6,35
17.18.03	3,172	-1,86%	501	1.589,17
17.17.36	3,174	-1,79%	1	3,17

Ora	Valore	Var.%	Volume	Controvalore
17.15.03	3,174	-1,79%	1	3,17
17.14.57	3,172	-1,86%	198	628,06
17.12.50	3,174	-1,79%	1	3,17
17.09.59	3,174	-1,79%	1	3,17
17.07.57	3,174	-1,79%	1	3,17
17.07.07	3,174	-1,79%	247	783,98
17.07.07	3,174	-1,79%	180	571,32
17.07.07	3,174	-1,79%	222	704,63
17.07.07	3,174	-1,79%	4	12,70
17.07.07	3,174	-1,79%	1	3,17
17.06.10	3,174	-1,79%	1	3,17
17.03.13	3,178	-1,67%	707	2.246,85
17.03.13	3,178	-1,67%	1	3,18
17.03.13	3,178	-1,67%	71	225,64
17.03.13	3,178	-1,67%	319	1.013,78
17.03.13	3,178	-1,67%	181	575,22
17.03.13	3,178	-1,67%	1.220	3.877,16
17.01.05	3,18	-1,61%	1	3,18
16.58.34	3,178	-1,67%	599	1.903,62
16.58.06	3,18	-1,61%	400	1.272,00
16.57.55	3,182	-1,55%	1	3,18
16.56.01	3,184	-1,49%	1	3,18
16.53.51	3,182	-1,55%	164	521,85
16.53.51	3,182	-1,55%	311	989,60
16.52.43	3,18	-1,61%	2	6,36
16.52.43	3,18	-1,61%	229	728,22
16.52.43	3,178	-1,67%	41	130,30
16.52.43	3,178	-1,67%	1	3,18
16.52.43	3,178	-1,67%	4	12,71
16.51.42	3,178	-1,67%	258	819,92

Ora	Valore	Var.%	Volume	Controvalore
16.51.03	3,178	-1,67%	1.480	4.703,44
16.49.59	3,18	-1,61%	1	3,18
16.48.20	3,178	-1,67%	258	819,92
16.47.33	3,18	-1,61%	252	801,36
16.47.33	3,18	-1,61%	400	1.272,00
16.47.33	3,182	-1,55%	2.500	7.955,00
16.47.05	3,184	-1,49%	1	3,18
16.44.39	3,184	-1,49%	1	3,18
16.42.03	3,184	-1,49%	1	3,18
16.39.29	3,184	-1,49%	1	3,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide