Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,76

-4,63%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 14.16
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.35.49	2,846	-1,66	167	475
14.35.48	2,852	-1,45	644	1.837
14.35.48	2,85	-1,52	786	2.240
14.35.48	2,848	-1,59	252	718
14.35.48	2,848	-1,59	212	604
14.35.48	2,848	-1,59	300	854
14.35.48	2,846	-1,66	335	953
14.35.48	2,844	-1,73	171	486
14.35.48	2,842	-1,80	300	853
14.35.32	2,844	-1,73	300	853
14.35.32	2,844	-1,73	300	853
14.35.25	2,84	-1,87	300	852
14.35.12	2,836	-2,00	210	596
14.35.12	2,854	-1,38	81	231
14.35.12	2,852	-1,45	735	2.096
14.35.12	2,85	-1,52	1.000	2.850
14.35.12	2,848	-1,59	720	2.051
14.35.12	2,846	-1,66	779	2.217
14.35.12	2,846	-1,66	173	492
14.35.12	2,844	-1,73	57	162
14.33.42	2,836	-2,00	239	678
14.33.25	2,836	-2,00	225	638
14.33.14	2,836	-2,00	245	695
14.33.14	2,832	-2,14	300	850
14.32.59	2,836	-2,00	234	664
14.32.59	2,84	-1,87	614	1.744
14.32.59	2,838	-1,94	550	1.561
14.32.59	2,838	-1,94	250	710
14.32.52	2,834	-2,07	229	649
14.32.52	2,832	-2,14	229	649

```