Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.40	2,856	-1,31	265	757
14.45.40	2,854	-1,38	509	1.453
14.45.40	2,852	-1,45	735	2.096
14.45.40	2,852	-1,45	300	856
14.45.40	2,85	-1,52	493	1.405
14.45.40	2,848	-1,59	516	1.470
14.45.40	2,848	-1,59	171	487
14.45.40	2,846	-1,66	300	854
14.41.11	2,846	-1,66	571	1.625
14.41.11	2,846	-1,66	630	1.793
14.41.11	2,848	-1,59	949	2.703
14.41.11	2,848	-1,59	501	1.427
14.41.11	2,848	-1,59	1.999	5.693
14.40.46	2,852	-1,45	161	459
14.40.46	2,852	-1,45	132	376
14.40.25	2,848	-1,59	175	498
14.38.09	2,844	-1,73	165	469
14.35.49	2,846	-1,66	167	475
14.35.48	2,852	-1,45	644	1.837
14.35.48	2,85	-1,52	786	2.240
14.35.48	2,848	-1,59	252	718
14.35.48	2,848	-1,59	212	604
14.35.48	2,848	-1,59	300	854
14.35.48	2,846	-1,66	335	953
14.35.48	2,844	-1,73	171	486
14.35.48	2,842	-1,80	300	853
14.35.32	2,844	-1,73	300	853
14.35.32	2,844	-1,73	300	853
14.35.25	2,84	-1,87	300	852
14.35.12	2,836	-2,00	210	596

```