Dati intraday del 20/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.09.39 | 2,824 | -2,42 | 250 | 706 |
| 15.09.39 | 2,836 | -2,00 | 1.150 | 3.261 |
| 15.09.39 | 2,836 | -2,00 | 300 | 851 |
| 15.03.37 | 2,826 | -2,35 | 223 | 630 |
| 15.03.37 | 2,83 | -2,21 | 1.000 | 2.830 |
| 15.03.37 | 2,83 | -2,21 | 2.500 | 7.075 |
| 15.02.53 | 2,824 | -2,42 | 171 | 483 |
| 14.57.57 | 2,812 | -2,83 | 534 | 1.502 |
| 14.57.57 | 2,812 | -2,83 | 1.276 | 3.588 |
| 14.57.57 | 2,814 | -2,76 | 1.450 | 4.080 |
| 14.57.57 | 2,814 | -2,76 | 1.773 | 4.989 |
| 14.57.57 | 2,814 | -2,76 | 250 | 704 |
| 14.57.43 | 2,82 | -2,56 | 1.621 | 4.571 |
| 14.57.43 | 2,82 | -2,56 | 1.500 | 4.230 |
| 14.57.43 | 2,82 | -2,56 | 1.879 | 5.299 |
| 14.57.43 | 2,82 | -2,56 | 171 | 482 |
| 14.57.43 | 2,82 | -2,56 | 1.700 | 4.794 |
| 14.56.17 | 2,81 | -2,90 | 700 | 1.967 |
| 14.55.08 | 2,81 | -2,90 | 1.377 | 3.869 |
| 14.55.08 | 2,81 | -2,90 | 73 | 205 |
| 14.55.08 | 2,816 | -2,70 | 170 | 479 |
| 14.46.21 | 2,826 | -2,35 | 1.659 | 4.688 |
| 14.46.21 | 2,832 | -2,14 | 738 | 2.090 |
| 14.46.21 | 2,832 | -2,14 | 189 | 535 |
| 14.46.21 | 2,832 | -2,14 | 1.056 | 2.991 |
| 14.46.21 | 2,832 | -2,14 | 556 | 1.575 |
| 14.46.21 | 2,832 | -2,14 | 306 | 867 |
| 14.46.21 | 2,834 | -2,07 | 1.400 | 3.968 |
| 14.46.21 | 2,834 | -2,07 | 430 | 1.219 |
| 14.46.21 | 2,836 | -2,00 | 464 | 1.316 |