Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.24	2,804	-3,11	2.047	5.740
15.35.31	2,804	-3,11	100	280
15.35.08	2,802	-3,18	1.277	3.578
15.35.08	2,802	-3,18	173	485
15.32.30	2,8	-3,25	100	280
15.32.14	2,794	-3,46	300	838
15.29.35	2,788	-3,66	172	480
15.29.35	2,788	-3,66	171	477
15.29.29	2,786	-3,73	1	3
15.29.29	2,786	-3,73	905	2.521
15.29.29	2,784	-3,80	1.981	5.515
15.29.29	2,784	-3,80	100	278
15.29.17	2,782	-3,87	55	153
15.29.03	2,78	-3,94	181	503
15.28.24	2,786	-3,73	100	279
15.28.24	2,786	-3,73	100	279
15.28.24	2,786	-3,73	100	279
15.28.24	2,786	-3,73	100	279
15.28.24	2,786	-3,73	100	279
15.28.24	2,786	-3,73	100	279
15.28.24	2,786	-3,73	100	279
15.28.24	2,782	-3,87	100	278
15.28.24	2,76	-4,63	421	1.162
15.28.24	2,76	-4,63	1.000	2.760
15.28.24	2,77	-4,28	1.122	3.108
15.28.24	2,776	-4,08	1.802	5.002
15.28.24	2,778	-4,01	3.669	10.192
15.28.24	2,78	-3,94	945	2.627
15.28.24	2,786	-3,73	735	2.048
15.28.24	2,786	-3,73	1.000	2.786

```