Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
15.28.24	2,788	-3,66	3.619	10.090
15.28.24	2,79	-3,59	735	2.051
15.28.24	2,792	-3,52	3.629	10.132
15.28.24	2,792	-3,52	300	838
15.28.24	2,794	-3,46	4.086	11.416
15.28.24	2,796	-3,39	3.850	10.765
15.28.24	2,796	-3,39	886	2.477
15.28.24	2,798	-3,32	300	839
15.28.24	2,8	-3,25	1.770	4.956
15.28.24	2,8	-3,25	735	2.058
15.28.24	2,802	-3,18	1.845	5.170
15.28.24	2,802	-3,18	132	370
15.28.24	2,804	-3,11	1.969	5.521
15.28.24	2,806	-3,04	1.450	4.069
15.28.24	2,806	-3,04	1.000	2.806
15.19.53	2,812	-2,83	1.000	2.812
15.19.53	2,814	-2,76	412	1.159
15.19.53	2,816	-2,70	760	2.140
15.19.53	2,816	-2,70	690	1.943
15.19.53	2,816	-2,70	60	169
15.12.23	2,816	-2,70	80	225
15.11.32	2,826	-2,35	300	848
15.10.09	2,826	-2,35	700	1.978
15.10.09	2,826	-2,35	300	848
15.09.39	2,822	-2,49	195	550
15.09.39	2,822	-2,49	1.933	5.455
15.09.39	2,822	-2,49	1.522	4.295
15.09.39	2,822	-2,49	28	79
15.09.39	2,822	-2,49	1.793	5.060
15.09.39	2,824	-2,42	1.200	3.389

```