Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.43 | 3,598 | -4,16 | 41 | 148 |
| 13.16.02 | 3,592 | -4,32 | 338 | 1.214 |
| 13.16.00 | 3,596 | -4,21 | 303 | 1.090 |
| 13.14.49 | 3,594 | -4,26 | 381 | 1.369 |
| 13.13.19 | 3,614 | -3,73 | 510 | 1.843 |
| 13.13.19 | 3,608 | -3,89 | 200 | 722 |
| 13.13.19 | 3,606 | -3,94 | 200 | 721 |
| 13.13.19 | 3,6 | -4,10 | 440 | 1.584 |
| 13.13.19 | 3,598 | -4,16 | 25 | 90 |
| 13.13.19 | 3,596 | -4,21 | 968 | 3.481 |
| 13.13.19 | 3,594 | -4,26 | 156 | 561 |
| 13.13.19 | 3,59 | -4,37 | 952 | 3.418 |
| 13.12.35 | 3,588 | -4,42 | 296 | 1.062 |
| 13.12.35 | 3,586 | -4,48 | 400 | 1.434 |
| 13.11.42 | 3,582 | -4,58 | 683 | 2.447 |
| 13.11.12 | 3,588 | -4,42 | 271 | 972 |
| 13.09.34 | 3,582 | -4,58 | 400 | 1.433 |
| 13.06.25 | 3,584 | -4,53 | 16 | 57 |
| 13.05.48 | 3,582 | -4,58 | 262 | 938 |
| 13.05.48 | 3,58 | -4,64 | 565 | 2.023 |
| 13.03.44 | 3,572 | -4,85 | 220 | 786 |
| 13.03.44 | 3,576 | -4,74 | 10 | 36 |
| 13.02.35 | 3,57 | -4,90 | 575 | 2.053 |
| 12.54.35 | 3,59 | -4,37 | 1.106 | 3.971 |
| 12.51.31 | 3,588 | -4,42 | 128 | 459 |
| 12.51.31 | 3,59 | -4,37 | 505 | 1.813 |
| 12.50.04 | 3,592 | -4,32 | 200 | 718 |
| 12.49.42 | 3,596 | -4,21 | 1.000 | 3.596 |
| 12.46.38 | 3,6 | -4,10 | 900 | 3.240 |
| 12.44.53 | 3,592 | -4,32 | 416 | 1.494 |