Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:19
20.743 +0,01%
Dow Jones 21:19
44.199 +0,75%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,256
+0,52%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.064,256+0,5234.216
17.29.554,272+0,90142
17.29.514,264+0,71113
17.28.394,252+0,43200
17.28.394,258+0,57121
17.28.324,258+0,57135
17.28.294,242+0,191.620
17.28.294,244+0,241.500
17.28.294,246+0,28300
17.28.294,252+0,4380
17.26.304,258+0,57300
17.25.264,256+0,52150
17.25.264,254+0,47174
17.21.474,256+0,52300
17.21.474,252+0,431.135
17.21.464,25+0,38382
17.21.464,248+0,33876
17.21.464,246+0,28730
17.21.464,254+0,47112
17.21.204,238+0,0936
17.20.254,242+0,19127
17.20.074,244+0,24299
17.18.284,25+0,38497
17.18.284,246+0,28300
17.10.374,24+0,14311
17.09.404,242+0,19226
17.09.194,248+0,3397
17.08.214,258+0,57178
17.08.214,256+0,52322
17.06.174,25+0,38104
```