Facebook Pixel
Milano 13:51
34.000 +0,18%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:51
8.156 -0,13%
Francoforte 13:51
19.283 +1,28%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,554
+1,83%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.48
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
14.00.184,55+1,74200
13.58.424,558+1,9270
13.48.314,554+1,83129
13.39.034,56+1,97380
13.39.004,556+1,88521
13.33.514,55+1,74281
13.33.514,552+1,797
13.33.514,554+1,8322
13.33.514,548+1,70125
13.10.254,56+1,975
13.09.214,556+1,8832
13.09.214,554+1,8378
13.04.384,566+2,1022
13.02.474,562+2,011.017
13.02.414,552+1,79513
12.46.034,55+1,74180
12.30.144,542+1,5733
12.28.034,556+1,88515
12.24.024,548+1,7040
12.23.134,55+1,74196
12.22.044,552+1,791.300
12.22.044,546+1,65999
12.21.344,536+1,43300
12.21.344,534+1,39136
12.21.164,536+1,43558
12.21.164,534+1,39454
12.21.164,532+1,341.400
12.19.534,532+1,3440
12.18.584,528+1,25792
12.15.584,52+1,07224
```