Facebook Pixel
Milano 13:37
34.080 +0,41%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:37
8.159 -0,09%
Francoforte 13:37
19.309 +1,42%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,548
+1,70%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.33
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.00.434,534+1,3947
12.00.434,536+1,4339
11.59.574,538+1,4828
11.52.544,542+1,57492
11.45.064,546+1,65250
11.38.594,548+1,70300
11.38.524,55+1,74450
11.38.364,554+1,83100
11.38.234,55+1,7450
11.34.574,546+1,6530
11.34.574,548+1,70150
11.32.094,554+1,8312
11.21.164,552+1,79277
11.15.174,558+1,92528
11.15.174,56+1,97472
11.10.274,556+1,88177
11.10.274,558+1,924
11.09.424,566+2,1050
11.02.334,57+2,1910
11.01.084,562+2,0149
10.59.544,57+2,1950
10.59.434,566+2,10400
10.59.434,57+2,1935
10.59.434,564+2,06369
10.58.534,578+2,3794
10.55.554,572+2,24795
10.51.434,578+2,37600
10.41.494,576+2,331.000
10.41.244,57+2,19104
10.40.314,568+2,15500
```