Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.43 | 4,534 | +1,39 | 47 | 213 |
12.00.43 | 4,536 | +1,43 | 39 | 177 |
11.59.57 | 4,538 | +1,48 | 28 | 127 |
11.52.54 | 4,542 | +1,57 | 492 | 2.235 |
11.45.06 | 4,546 | +1,65 | 250 | 1.137 |
11.38.59 | 4,548 | +1,70 | 300 | 1.364 |
11.38.52 | 4,55 | +1,74 | 450 | 2.048 |
11.38.36 | 4,554 | +1,83 | 100 | 455 |
11.38.23 | 4,55 | +1,74 | 50 | 228 |
11.34.57 | 4,546 | +1,65 | 30 | 136 |
11.34.57 | 4,548 | +1,70 | 150 | 682 |
11.32.09 | 4,554 | +1,83 | 12 | 55 |
11.21.16 | 4,552 | +1,79 | 277 | 1.261 |
11.15.17 | 4,558 | +1,92 | 528 | 2.407 |
11.15.17 | 4,56 | +1,97 | 472 | 2.152 |
11.10.27 | 4,556 | +1,88 | 177 | 806 |
11.10.27 | 4,558 | +1,92 | 4 | 18 |
11.09.42 | 4,566 | +2,10 | 50 | 228 |
11.02.33 | 4,57 | +2,19 | 10 | 46 |
11.01.08 | 4,562 | +2,01 | 49 | 224 |
10.59.54 | 4,57 | +2,19 | 50 | 229 |
10.59.43 | 4,566 | +2,10 | 400 | 1.826 |
10.59.43 | 4,57 | +2,19 | 35 | 160 |
10.59.43 | 4,564 | +2,06 | 369 | 1.684 |
10.58.53 | 4,578 | +2,37 | 94 | 430 |
10.55.55 | 4,572 | +2,24 | 795 | 3.635 |
10.51.43 | 4,578 | +2,37 | 600 | 2.747 |
10.41.49 | 4,576 | +2,33 | 1.000 | 4.576 |
10.41.24 | 4,57 | +2,19 | 104 | 475 |
10.40.31 | 4,568 | +2,15 | 500 | 2.284 |