X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,568

+2,15%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.10.25	4,56	+1,97	5	23
13.09.21	4,556	+1,88	32	146
13.09.21	4,554	+1,83	78	355
13.04.38	4,566	+2,10	22	100
13.02.47	4,562	+2,01	1.017	4.640
13.02.41	4,552	+1,79	513	2.335
12.46.03	4,55	+1,74	180	819
12.30.14	4,542	+1,57	33	150
12.28.03	4,556	+1,88	515	2.346
12.24.02	4,548	+1,70	40	182
12.23.13	4,55	+1,74	196	892
12.22.04	4,552	+1,79	1.300	5.918
12.22.04	4,546	+1,65	999	4.541
12.21.34	4,536	+1,43	300	1.361
12.21.34	4,534	+1,39	136	617
12.21.16	4,536	+1,43	558	2.531
12.21.16	4,534	+1,39	454	2.058
12.21.16	4,532	+1,34	1.400	6.345
12.19.53	4,532	+1,34	40	181
12.18.58	4,528	+1,25	792	3.586
12.15.58	4,52	+1,07	224	1.012
12.15.54	4,522	+1,12	85	384
12.01.16	4,532	+1,34	11	50
12.00.43	4,534	+1,39	47	213
12.00.43	4,536	+1,43	39	177
11.59.57	4,538	+1,48	28	127
11.52.54	4,542	+1,57	492	2.235
11.45.06	4,546	+1,65	250	1.137
11.38.59	4,548	+1,70	300	1.364
11.38.52	4,55	+1,74	450	2.048

```