X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,59

+2,64%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.32.59	4,59	+2,64	530	2.433
10.29.05	4,588	+2,59	300	1.376
10.25.22	4,58	+2,42	29	133
10.25.12	4,58	+2,42	1.128	5.166
10.25.12	4,578	+2,37	372	1.703
10.22.36	4,586	+2,55	970	4.448
10.22.36	4,584	+2,50	359	1.646
10.22.29	4,582	+2,46	219	1.003
10.20.33	4,566	+2,10	44	201
10.20.33	4,568	+2,15	45	206
10.20.33	4,57	+2,19	334	1.526
10.20.33	4,572	+2,24	77	352
10.20.27	4,576	+2,33	110	503
10.19.57	4,58	+2,42	1.300	5.954
10.19.43	4,568	+2,15	55	251
10.16.35	4,566	+2,10	116	530
10.16.33	4,562	+2,01	554	2.527
10.12.22	4,556	+1,88	3.300	15.035
10.12.22	4,546	+1,65	454	2.064
10.00.10	4,516	+0,98	476	2.150
09.55.09	4,51	+0,85	300	1.353
09.53.48	4,526	+1,21	300	1.358
09.53.48	4,528	+1,25	148	670
09.52.19	4,532	+1,34	300	1.360
09.52.19	4,538	+1,48	30	136
09.49.42	4,52	+1,07	300	1.356
09.47.14	4,54	+1,52	29	132
09.46.07	4,55	+1,74	12.558	57.139
09.46.07	4,552	+1,79	654	2.977
09.46.07	4,55	+1,74	2.750	12.513

```