Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.48 | 4,528 | +1,25 | 148 | 670 |
| 09.52.19 | 4,532 | +1,34 | 300 | 1.360 |
| 09.52.19 | 4,538 | +1,48 | 30 | 136 |
| 09.49.42 | 4,52 | +1,07 | 300 | 1.356 |
| 09.47.14 | 4,54 | +1,52 | 29 | 132 |
| 09.46.07 | 4,55 | +1,74 | 12.558 | 57.139 |
| 09.46.07 | 4,552 | +1,79 | 654 | 2.977 |
| 09.46.07 | 4,55 | +1,74 | 2.750 | 12.513 |
| 09.46.07 | 4,552 | +1,79 | 670 | 3.050 |
| 09.46.07 | 4,554 | +1,83 | 148 | 674 |
| 09.44.33 | 4,556 | +1,88 | 300 | 1.367 |
| 09.44.33 | 4,55 | +1,74 | 1.086 | 4.941 |
| 09.44.33 | 4,556 | +1,88 | 300 | 1.367 |
| 09.44.33 | 4,55 | +1,74 | 427 | 1.943 |
| 09.44.33 | 4,548 | +1,70 | 444 | 2.019 |
| 09.44.33 | 4,546 | +1,65 | 377 | 1.714 |
| 09.44.33 | 4,544 | +1,61 | 100 | 454 |
| 09.41.53 | 4,542 | +1,57 | 242 | 1.099 |
| 09.38.42 | 4,54 | +1,52 | 125 | 568 |
| 09.38.42 | 4,538 | +1,48 | 275 | 1.248 |
| 09.38.14 | 4,542 | +1,57 | 29 | 132 |
| 09.35.31 | 4,548 | +1,70 | 24 | 109 |
| 09.31.44 | 4,552 | +1,79 | 95 | 432 |
| 09.30.48 | 4,558 | +1,92 | 300 | 1.367 |
| 09.30.48 | 4,548 | +1,70 | 137 | 623 |
| 09.29.27 | 4,576 | +2,33 | 123 | 563 |
| 09.29.27 | 4,57 | +2,19 | 38 | 174 |
| 09.28.35 | 4,586 | +2,55 | 25 | 115 |
| 09.26.47 | 4,588 | +2,59 | 238 | 1.092 |
| 09.26.36 | 4,584 | +2,50 | 75 | 344 |