Facebook Pixel
Milano 13:54
34.017 +0,23%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:54
8.156 -0,13%
Francoforte 13:53
19.287 +1,30%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,554
+1,83%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.48
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
09.24.544,58+2,4246
09.24.544,578+2,371
09.20.094,568+2,15511
09.20.094,566+2,1047
09.16.154,548+1,70250
09.15.084,544+1,6184
09.15.054,55+1,741.200
09.15.024,544+1,61220
09.15.004,538+1,481
09.14.594,536+1,43413
09.14.454,53+1,30300
09.10.384,526+1,21490
09.09.084,524+1,16150
09.08.194,518+1,0344
09.08.194,512+0,89429
09.07.404,536+1,43300
09.06.344,516+0,981.001
09.06.344,502+0,671.300
09.06.344,5+0,631.956
09.06.344,498+0,581.233
09.06.124,492+0,45202
09.06.114,486+0,312.651
09.06.114,48+0,18300
09.06.114,486+0,311.275
09.04.494,488+0,36153
09.04.494,482+0,2234
09.03.584,492+0,45360
09.03.024,5+0,6399
09.03.024,502+0,67309
09.03.024,506+0,76220
```