Facebook Pixel
Milano 15:29
34.110 +0,50%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 15:29
8.169 +0,03%
Francoforte 15:29
19.376 +1,77%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,578
+2,37%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 15.26
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
10.16.334,562+2,01554
10.12.224,556+1,883.300
10.12.224,546+1,65454
10.00.104,516+0,98476
09.55.094,51+0,85300
09.53.484,526+1,21300
09.53.484,528+1,25148
09.52.194,532+1,34300
09.52.194,538+1,4830
09.49.424,52+1,07300
09.47.144,54+1,5229
09.46.074,55+1,7412.558
09.46.074,552+1,79654
09.46.074,55+1,742.750
09.46.074,552+1,79670
09.46.074,554+1,83148
09.44.334,556+1,88300
09.44.334,55+1,741.086
09.44.334,556+1,88300
09.44.334,55+1,74427
09.44.334,548+1,70444
09.44.334,546+1,65377
09.44.334,544+1,61100
09.41.534,542+1,57242
09.38.424,54+1,52125
09.38.424,538+1,48275
09.38.144,542+1,5729
09.35.314,548+1,7024
09.31.444,552+1,7995
09.30.484,558+1,92300
```