X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,564

+2,06%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.38.52	4,55	+1,74	450	2.048
11.38.36	4,554	+1,83	100	455
11.38.23	4,55	+1,74	50	228
11.34.57	4,546	+1,65	30	136
11.34.57	4,548	+1,70	150	682
11.32.09	4,554	+1,83	12	55
11.21.16	4,552	+1,79	277	1.261
11.15.17	4,558	+1,92	528	2.407
11.15.17	4,56	+1,97	472	2.152
11.10.27	4,556	+1,88	177	806
11.10.27	4,558	+1,92	4	18
11.09.42	4,566	+2,10	50	228
11.02.33	4,57	+2,19	10	46
11.01.08	4,562	+2,01	49	224
10.59.54	4,57	+2,19	50	229
10.59.43	4,566	+2,10	400	1.826
10.59.43	4,57	+2,19	35	160
10.59.43	4,564	+2,06	369	1.684
10.58.53	4,578	+2,37	94	430
10.55.55	4,572	+2,24	795	3.635
10.51.43	4,578	+2,37	600	2.747
10.41.49	4,576	+2,33	1.000	4.576
10.41.24	4,57	+2,19	104	475
10.40.31	4,568	+2,15	500	2.284
10.39.32	4,566	+2,10	168	767
10.39.32	4,57	+2,19	37	169
10.39.32	4,572	+2,24	192	878
10.38.47	4,578	+2,37	236	1.080
10.37.17	4,582	+2,46	39	179
10.34.58	4,594	+2,73	50	230

```