Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.32 | 4,57 | +2,19 | 37 | 169 |
10.39.32 | 4,572 | +2,24 | 192 | 878 |
10.38.47 | 4,578 | +2,37 | 236 | 1.080 |
10.37.17 | 4,582 | +2,46 | 39 | 179 |
10.34.58 | 4,594 | +2,73 | 50 | 230 |
10.32.59 | 4,59 | +2,64 | 530 | 2.433 |
10.29.05 | 4,588 | +2,59 | 300 | 1.376 |
10.25.22 | 4,58 | +2,42 | 29 | 133 |
10.25.12 | 4,58 | +2,42 | 1.128 | 5.166 |
10.25.12 | 4,578 | +2,37 | 372 | 1.703 |
10.22.36 | 4,586 | +2,55 | 970 | 4.448 |
10.22.36 | 4,584 | +2,50 | 359 | 1.646 |
10.22.29 | 4,582 | +2,46 | 219 | 1.003 |
10.20.33 | 4,566 | +2,10 | 44 | 201 |
10.20.33 | 4,568 | +2,15 | 45 | 206 |
10.20.33 | 4,57 | +2,19 | 334 | 1.526 |
10.20.33 | 4,572 | +2,24 | 77 | 352 |
10.20.27 | 4,576 | +2,33 | 110 | 503 |
10.19.57 | 4,58 | +2,42 | 1.300 | 5.954 |
10.19.43 | 4,568 | +2,15 | 55 | 251 |
10.16.35 | 4,566 | +2,10 | 116 | 530 |
10.16.33 | 4,562 | +2,01 | 554 | 2.527 |
10.12.22 | 4,556 | +1,88 | 3.300 | 15.035 |
10.12.22 | 4,546 | +1,65 | 454 | 2.064 |
10.00.10 | 4,516 | +0,98 | 476 | 2.150 |
09.55.09 | 4,51 | +0,85 | 300 | 1.353 |
09.53.48 | 4,526 | +1,21 | 300 | 1.358 |
09.53.48 | 4,528 | +1,25 | 148 | 670 |
09.52.19 | 4,532 | +1,34 | 300 | 1.360 |
09.52.19 | 4,538 | +1,48 | 30 | 136 |