Facebook Pixel
Milano 13:23
34.079 +0,41%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:23
8.160 -0,08%
Francoforte 13:23
19.300 +1,37%

X-Fab Silicon Foundries

ISIN: BE0974310428 - Mercato: Euronext - Paris

4,56
+1,97%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
10.39.324,57+2,1937
10.39.324,572+2,24192
10.38.474,578+2,37236
10.37.174,582+2,4639
10.34.584,594+2,7350
10.32.594,59+2,64530
10.29.054,588+2,59300
10.25.224,58+2,4229
10.25.124,58+2,421.128
10.25.124,578+2,37372
10.22.364,586+2,55970
10.22.364,584+2,50359
10.22.294,582+2,46219
10.20.334,566+2,1044
10.20.334,568+2,1545
10.20.334,57+2,19334
10.20.334,572+2,2477
10.20.274,576+2,33110
10.19.574,58+2,421.300
10.19.434,568+2,1555
10.16.354,566+2,10116
10.16.334,562+2,01554
10.12.224,556+1,883.300
10.12.224,546+1,65454
10.00.104,516+0,98476
09.55.094,51+0,85300
09.53.484,526+1,21300
09.53.484,528+1,25148
09.52.194,532+1,34300
09.52.194,538+1,4830
```