Toll Brothers

Mercato: NYSE

168,74

+7,08%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.23.06	169,335	+7,45	100	16.934
20.23.06	169,28	+7,42	100	16.928
20.23.06	169,31	+7,44	400	67.724
20.23.06	169,3	+7,43	1.563	264.616
20.23.06	169,31	+7,44	193	32.677
20.23.04	169,37	+7,48	100	16.937
20.22.57	169,4068	+7,50	150	25.411
20.22.29	169,375	+7,48	100	16.938
20.22.07	169,45	+7,53	100	16.945
20.22.06	169,42	+7,51	100	16.942
20.22.02	169,3525	+7,46	400	67.741
20.21.32	169,375	+7,48	200	33.875
20.21.19	169,3162	+7,44	210	35.556
20.21.11	169,375	+7,48	500	84.688
20.20.28	169,45	+7,53	100	16.945
20.20.27	169,44	+7,52	100	16.944
20.20.27	169,43	+7,51	200	33.886
20.20.26	169,39	+7,49	200	33.878
20.20.26	169,38	+7,48	100	16.938
20.20.26	169,39	+7,49	100	16.939
20.20.26	169,36	+7,47	100	16.936
20.20.26	169,35	+7,46	200	33.870
20.20.26	169,34	+7,46	100	16.934
20.20.19	169,315	+7,44	100	16.932
20.20.12	169,31	+7,44	100	16.931
20.19.11	169,2	+7,37	369	62.435
20.19.11	169,21	+7,37	100	16.921
20.19.11	169,22	+7,38	100	16.922
20.19.11	169,29	+7,42	400	67.716
20.19.11	169,25	+7,40	100	16.925

```