Toll Brothers

Mercato: NYSE

167,8

+6,48%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.44	168,955	+7,21	100	16.896
21.54.44	168,99	+7,23	200	33.798
21.54.41	168,92	+7,19	150	25.338
21.54.40	168,98	+7,23	100	16.898
21.54.39	169	+7,24	100	16.900
21.54.37	169,03	+7,26	109	18.424
21.54.37	169,04	+7,27	100	16.904
21.54.36	169,09	+7,30	200	33.818
21.54.35	169,12	+7,32	245	41.434
21.54.33	169,09	+7,30	426	72.032
21.54.25	169,12	+7,32	167	28.243
21.54.25	169,11	+7,31	167	28.241
21.54.25	169,12	+7,32	100	16.912
21.54.23	169,14	+7,33	100	16.914
21.54.22	169,095	+7,30	500	84.548
21.54.21	169,1	+7,30	300	50.730
21.54.21	169,095	+7,30	300	50.729
21.54.14	169,12	+7,32	200	33.824
21.54.14	169,09	+7,30	300	50.727
21.54.13	169,1	+7,30	100	16.910
21.54.13	169,12	+7,32	100	16.912
21.54.13	169,15	+7,34	366	61.909
21.54.13	169,16	+7,34	200	33.832
21.54.09	169,21	+7,37	300	50.763
21.54.03	169,23	+7,39	100	16.923
21.54.01	169,25	+7,40	100	16.925
21.54.00	169,26	+7,41	200	33.852
21.54.00	169,25	+7,40	100	16.925
21.54.00	169,28	+7,42	100	16.928
21.54.00	169,26	+7,41	100	16.926

```