Toll Brothers

Mercato: NYSE

169,13

+7,32%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.00.16	169,08	+7,29	300	50.724
21.00.12	169,12	+7,32	100	16.912
21.00.12	169,13	+7,32	1.116	188.749
21.00.09	169,175	+7,35	100	16.918
21.00.07	169,15	+7,34	100	16.915
21.00.07	169,16	+7,34	100	16.916
21.00.05	169,185	+7,36	100	16.919
21.00.02	169,2	+7,37	300	50.760
20.59.59	169,2001	+7,37	299	50.591
20.59.44	169,23	+7,39	100	16.923
20.59.36	169,2	+7,37	200	33.840
20.59.02	169,16	+7,34	200	33.832
20.58.37	169,25	+7,40	100	16.925
20.58.35	169,24	+7,39	250	42.310
20.58.29	169,22	+7,38	100	16.922
20.58.29	169,18	+7,35	100	16.918
20.58.29	169,2	+7,37	100	16.920
20.58.29	169,18	+7,35	102	17.256
20.58.25	169,17	+7,35	100	16.917
20.58.08	169,14	+7,33	400	67.656
20.58.08	169,155	+7,34	100	16.916
20.57.58	169,1	+7,30	100	16.910
20.57.58	169,115	+7,31	167	28.242
20.57.58	169,14	+7,33	100	16.914
20.57.58	169,1	+7,30	100	16.910
20.57.58	169,14	+7,33	100	16.914
20.57.58	169,105	+7,31	100	16.911
20.57.58	169,14	+7,33	300	50.742
20.57.53	169,17	+7,35	100	16.917
20.57.42	169,15	+7,34	200	33.830

```