Toll Brothers

Mercato: NYSE

168,375

+6,84%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.30.33	167,59	+6,35	167	27.988
18.30.27	167,5275	+6,31	100	16.753
18.30.27	167,59	+6,35	400	67.036
18.30.25	167,53	+6,31	100	16.753
18.30.25	167,57	+6,33	100	16.757
18.30.25	167,54	+6,31	100	16.754
18.30.25	167,55	+6,32	100	16.755
18.30.09	167,44	+6,25	123	20.595
18.30.08	167,45	+6,26	200	33.490
18.29.20	167,405	+6,23	110	18.415
18.28.30	167,42	+6,24	200	33.484
18.28.10	167,5	+6,29	100	16.750
18.28.10	167,42	+6,24	100	16.742
18.28.10	167,51	+6,29	110	18.426
18.28.10	167,54	+6,31	100	16.754
18.28.10	167,51	+6,29	167	27.974
18.28.10	167,54	+6,31	105	17.592
18.28.10	167,51	+6,29	300	50.253
18.27.30	167,6275	+6,37	100	16.763
18.26.44	167,655	+6,39	200	33.531
18.26.38	167,6575	+6,39	100	16.766
18.26.36	167,73	+6,43	100	16.773
18.26.36	167,64	+6,38	100	16.764
18.26.36	167,73	+6,43	100	16.773
18.26.27	167,64	+6,38	100	16.764
18.26.17	167,6425	+6,38	100	16.764
18.26.07	167,64	+6,38	200	33.528
18.25.02	167,65	+6,38	100	16.765
18.25.02	167,73	+6,43	101	16.941
18.25.02	167,735	+6,44	100	16.774

```