Toll Brothers

Mercato: NYSE

168,74

+7,08%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.25	169,385	+7,48	100	16.939
20.34.24	169,37	+7,48	100	16.937
20.34.24	169,35	+7,46	582	98.562
20.34.24	169,36	+7,47	128	21.678
20.34.24	169,35	+7,46	500	84.675
20.34.24	169,36	+7,47	128	21.678
20.34.24	169,43	+7,51	200	33.886
20.34.03	169,435	+7,52	200	33.887
20.34.03	169,51	+7,56	1.376	233.246
20.33.33	169,47	+7,54	300	50.841
20.33.07	169,48	+7,54	100	16.948
20.33.01	169,49	+7,55	100	16.949
20.32.55	169,5099	+7,56	390	66.109
20.32.55	169,45	+7,53	100	16.945
20.32.55	169,47	+7,54	100	16.947
20.32.48	169,485	+7,55	100	16.949
20.32.48	169,47	+7,54	100	16.947
20.32.48	169,475	+7,54	100	16.948
20.32.48	169,48	+7,54	200	33.896
20.32.44	169,4615	+7,53	100	16.946
20.31.58	169,52	+7,57	100	16.952
20.31.52	169,51	+7,56	100	16.951
20.31.52	169,52	+7,57	158	26.784
20.31.45	169,48	+7,54	100	16.948
20.31.21	169,455	+7,53	200	33.891
20.31.21	169,36	+7,47	200	33.872
20.31.21	169,4	+7,49	396	67.082
20.31.21	169,39	+7,49	100	16.939
20.31.21	169,46	+7,53	100	16.946
20.31.11	169,28	+7,42	200	33.856

```