Toll Brothers

Mercato: NYSE

169,07

+7,28%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.18	169,31	+7,44	205	34.709
20.48.10	169,265	+7,41	230	38.931
20.47.39	169,282	+7,42	100	16.928
20.47.06	169,27	+7,41	200	33.854
20.47.04	169,37	+7,48	100	16.937
20.47.01	169,27	+7,41	100	16.927
20.46.26	169,31	+7,44	500	84.655
20.46.26	169,3	+7,43	200	33.860
20.46.12	169,23	+7,39	200	33.846
20.46.12	169,24	+7,39	100	16.924
20.45.58	169,21	+7,37	112	18.952
20.45.58	169,1901	+7,36	112	18.949
20.45.54	169,19	+7,36	201	34.007
20.45.54	169,14	+7,33	100	16.914
20.45.23	169,0784	+7,29	300	50.724
20.45.08	169,135	+7,33	100	16.914
20.45.07	169,15	+7,34	100	16.915
20.45.07	169,1	+7,30	700	118.370
20.45.06	169,101	+7,30	100	16.910
20.44.48	169,11	+7,31	100	16.911
20.43.46	169,1001	+7,30	100	16.910
20.43.46	169,165	+7,35	100	16.917
20.43.45	169,17	+7,35	100	16.917
20.43.40	169,155	+7,34	400	67.662
20.43.29	169,08	+7,29	100	16.908
20.43.08	169,155	+7,34	200	33.831
20.43.08	169,12	+7,32	400	67.648
20.43.03	169,2201	+7,38	140	23.691
20.43.01	169,2467	+7,40	181	30.634
20.42.54	169,19	+7,36	200	33.838

```