Toll Brothers

Mercato: NYSE

167,8

+6,48%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	169,19	+7,36	752	127.231
21.52.38	169,21	+7,37	150	25.382
21.52.32	169,19	+7,36	200	33.838
21.52.32	169,25	+7,40	122	20.649
21.52.32	169,22	+7,38	100	16.922
21.52.32	169,19	+7,36	200	33.838
21.52.32	169,22	+7,38	100	16.922
21.52.20	169,25	+7,40	400	67.700
21.52.10	169,22	+7,38	110	18.614
21.52.10	169,26	+7,41	100	16.926
21.52.10	169,26	+7,41	600	101.556
21.52.06	169,21	+7,37	300	50.763
21.52.05	169,25	+7,40	100	16.925
21.52.03	169,2	+7,37	934	158.033
21.52.03	169,24	+7,39	100	16.924
21.52.02	169,21	+7,37	106	17.936
21.52.02	169,165	+7,35	300	50.750
21.52.01	169,21	+7,37	100	16.921
21.52.01	169,1175	+7,31	100	16.912
21.52.01	169,1225	+7,32	100	16.912
21.52.01	169,12	+7,32	100	16.912
21.52.01	169,06	+7,28	200	33.812
21.51.52	168,98	+7,23	150	25.347
21.51.42	169,08	+7,29	200	33.816
21.51.35	169,179	+7,35	500	84.590
21.51.19	169,075	+7,29	100	16.908
21.51.14	169,055	+7,28	100	16.906
21.51.02	168,97	+7,22	180	30.415
21.50.58	169,1184	+7,32	100	16.912
21.50.58	169,0834	+7,29	100	16.908

```