Toll Brothers

Mercato: NYSE

167,8

+6,48%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.57	169,04	+7,27	1.000	169.040
21.50.49	169,1	+7,30	250	42.275
21.50.39	169,09	+7,30	100	16.909
21.50.38	169,08	+7,29	200	33.816
21.50.38	169,1125	+7,31	100	16.911
21.50.37	169,115	+7,31	100	16.912
21.50.37	169,06	+7,28	100	16.906
21.50.37	169,05	+7,27	100	16.905
21.50.37	169,06	+7,28	367	62.045
21.50.37	169,04	+7,27	615	103.960
21.50.37	169,05	+7,27	100	16.905
21.50.37	169,06	+7,28	300	50.718
21.50.37	169,07	+7,28	100	16.907
21.50.36	169,115	+7,31	100	16.912
21.50.33	169,13	+7,32	100	16.913
21.50.33	169,1	+7,30	150	25.365
21.50.29	169,08	+7,29	100	16.908
21.50.29	169,03	+7,26	200	33.806
21.50.29	169,02	+7,25	200	33.804
21.50.22	169	+7,24	265	44.785
21.50.22	169,01	+7,25	100	16.901
21.50.22	169	+7,24	292	49.348
21.50.22	168,99	+7,23	448	75.708
21.50.19	168,995	+7,24	200	33.799
21.50.18	169	+7,24	200	33.800
21.50.18	168,91	+7,18	300	50.673
21.50.18	168,9	+7,18	100	16.890
21.50.18	168,89	+7,17	100	16.889
21.50.15	168,87	+7,16	100	16.887
21.50.14	168,84	+7,14	100	16.884

```